Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1390.0 | 1400.85 | 1373.9 | 1381.15 | 16.01 Thousand |
| 28 Nov, 2023 | 1379.95 | 1387.45 | 1376.0 | 1383.0 | 11.12 Thousand |
| 24 Nov, 2023 | 1373.9 | 1385.9 | 1373.9 | 1376.25 | 6978.00 |
| 23 Nov, 2023 | 1388.75 | 1404.9 | 1367.05 | 1373.9 | 19.4 Thousand |
| 22 Nov, 2023 | 1396.0 | 1406.9 | 1377.6 | 1381.8 | 16.36 Thousand |
| 21 Nov, 2023 | 1424.7 | 1429.0 | 1400.0 | 1402.4 | 14.47 Thousand |
| 20 Nov, 2023 | 1409.95 | 1420.0 | 1401.05 | 1409.35 | 22.31 Thousand |
| 17 Nov, 2023 | 1410.1 | 1410.1 | 1390.0 | 1402.25 | 16.17 Thousand |
| 16 Nov, 2023 | 1365.1 | 1427.7 | 1355.0 | 1398.4 | 40.37 Thousand |
| 15 Nov, 2023 | 1375.95 | 1387.05 | 1365.05 | 1367.45 | 24.03 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC