Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1355.0 | 1359.0 | 1310.0 | 1312.7 | 75.75 Thousand |
| 12 Dec, 2023 | 1379.95 | 1392.35 | 1348.5 | 1353.75 | 55.34 Thousand |
| 11 Dec, 2023 | 1395.0 | 1404.6 | 1375.0 | 1376.55 | 25.08 Thousand |
| 08 Dec, 2023 | 1397.65 | 1405.0 | 1372.5 | 1390.55 | 36.61 Thousand |
| 07 Dec, 2023 | 1400.95 | 1412.0 | 1388.0 | 1390.65 | 29.75 Thousand |
| 06 Dec, 2023 | 1408.0 | 1408.0 | 1386.6 | 1400.75 | 19.28 Thousand |
| 05 Dec, 2023 | 1392.7 | 1408.0 | 1391.15 | 1397.05 | 18.5 Thousand |
| 04 Dec, 2023 | 1387.0 | 1418.0 | 1381.0 | 1390.2 | 39.49 Thousand |
| 01 Dec, 2023 | 1384.0 | 1390.0 | 1375.0 | 1379.05 | 19.71 Thousand |
| 30 Nov, 2023 | 1381.35 | 1388.0 | 1374.45 | 1379.05 | 11.82 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC