Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1540.4 | 1569.95 | 1540.4 | 1561.0 | 47.83 Thousand |
| 10 Jan, 2024 | 1542.0 | 1559.85 | 1515.1 | 1540.4 | 43.48 Thousand |
| 09 Jan, 2024 | 1535.95 | 1553.75 | 1520.0 | 1537.75 | 82.63 Thousand |
| 08 Jan, 2024 | 1477.45 | 1523.0 | 1477.45 | 1504.85 | 104.6 Thousand |
| 05 Jan, 2024 | 1435.3 | 1465.0 | 1432.25 | 1461.0 | 76.99 Thousand |
| 04 Jan, 2024 | 1443.95 | 1448.0 | 1412.55 | 1417.9 | 24.59 Thousand |
| 03 Jan, 2024 | 1425.0 | 1438.0 | 1415.0 | 1433.1 | 25.35 Thousand |
| 02 Jan, 2024 | 1430.4 | 1447.0 | 1413.0 | 1418.55 | 37.18 Thousand |
| 01 Jan, 2024 | 1422.75 | 1439.9 | 1397.0 | 1423.25 | 36.08 Thousand |
| 29 Dec, 2023 | 1437.55 | 1437.55 | 1408.55 | 1415.65 | 17.56 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC