Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1844.95 | 1913.9 | 1803.1 | 1850.25 | 69.2 Thousand |
| 09 Feb, 2024 | 1877.0 | 1905.0 | 1788.75 | 1826.05 | 58.75 Thousand |
| 08 Feb, 2024 | 1845.0 | 1923.45 | 1827.05 | 1881.5 | 109.15 Thousand |
| 07 Feb, 2024 | 1848.0 | 1848.0 | 1805.0 | 1830.45 | 21.16 Thousand |
| 06 Feb, 2024 | 1782.0 | 1864.95 | 1780.7 | 1816.45 | 52.48 Thousand |
| 05 Feb, 2024 | 1808.0 | 1824.75 | 1763.1 | 1771.85 | 26.47 Thousand |
| 02 Feb, 2024 | 1810.0 | 1854.0 | 1792.15 | 1802.9 | 31.92 Thousand |
| 01 Feb, 2024 | 1848.0 | 1854.35 | 1795.05 | 1822.1 | 22.71 Thousand |
| 31 Jan, 2024 | 1788.1 | 1830.0 | 1780.25 | 1824.4 | 27.95 Thousand |
| 30 Jan, 2024 | 1825.0 | 1840.3 | 1780.1 | 1788.1 | 31.37 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC