Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1384.1 | 1398.9 | 1368.0 | 1370.65 | 20.43 Thousand |
| 10 Nov, 2023 | 1380.0 | 1409.95 | 1378.8 | 1396.0 | 11.6 Thousand |
| 09 Nov, 2023 | 1398.6 | 1404.95 | 1378.1 | 1381.35 | 10.12 Thousand |
| 08 Nov, 2023 | 1386.0 | 1409.95 | 1386.0 | 1391.6 | 21.94 Thousand |
| 07 Nov, 2023 | 1397.9 | 1398.95 | 1375.0 | 1386.15 | 17.7 Thousand |
| 06 Nov, 2023 | 1411.8 | 1430.9 | 1387.05 | 1390.9 | 22.74 Thousand |
| 03 Nov, 2023 | 1391.0 | 1422.0 | 1382.05 | 1411.8 | 19.01 Thousand |
| 02 Nov, 2023 | 1363.65 | 1385.0 | 1360.0 | 1380.55 | 9355.00 |
| 01 Nov, 2023 | 1375.0 | 1393.8 | 1352.4 | 1356.9 | 15.36 Thousand |
| 31 Oct, 2023 | 1394.95 | 1410.0 | 1369.1 | 1373.8 | 26.4 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC