Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1715.0 | 1750.0 | 1676.35 | 1688.2 | 51.08 Thousand |
| 12 Oct, 2023 | 1683.1 | 1733.05 | 1673.7 | 1712.45 | 46.97 Thousand |
| 11 Oct, 2023 | 1690.0 | 1720.0 | 1679.0 | 1684.95 | 43.13 Thousand |
| 10 Oct, 2023 | 1719.15 | 1729.45 | 1670.0 | 1677.45 | 50.16 Thousand |
| 09 Oct, 2023 | 1630.0 | 1716.0 | 1629.0 | 1708.3 | 116.54 Thousand |
| 06 Oct, 2023 | 1618.5 | 1693.0 | 1588.05 | 1679.75 | 94.26 Thousand |
| 05 Oct, 2023 | 1665.0 | 1673.3 | 1619.05 | 1637.95 | 43.97 Thousand |
| 04 Oct, 2023 | 1692.45 | 1692.45 | 1642.05 | 1663.8 | 84.92 Thousand |
| 03 Oct, 2023 | 1650.0 | 1719.4 | 1643.05 | 1675.8 | 108.26 Thousand |
| 29 Sep, 2023 | 1585.6 | 1640.2 | 1575.0 | 1630.75 | 92.78 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC