Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1600.0 | 1615.0 | 1572.05 | 1577.7 | 28.02 Thousand |
| 27 Sep, 2023 | 1590.0 | 1603.5 | 1581.3 | 1590.4 | 29.93 Thousand |
| 26 Sep, 2023 | 1586.8 | 1609.0 | 1564.65 | 1591.3 | 47.51 Thousand |
| 25 Sep, 2023 | 1539.95 | 1599.0 | 1522.05 | 1570.7 | 63.33 Thousand |
| 22 Sep, 2023 | 1520.0 | 1540.95 | 1508.0 | 1512.4 | 13.34 Thousand |
| 21 Sep, 2023 | 1518.8 | 1527.5 | 1504.8 | 1521.0 | 12.08 Thousand |
| 20 Sep, 2023 | 1496.0 | 1530.9 | 1483.9 | 1518.8 | 24.48 Thousand |
| 18 Sep, 2023 | 1518.0 | 1527.3 | 1477.25 | 1495.75 | 23.37 Thousand |
| 15 Sep, 2023 | 1531.35 | 1541.95 | 1515.7 | 1519.75 | 13.33 Thousand |
| 14 Sep, 2023 | 1494.2 | 1551.95 | 1481.0 | 1523.7 | 33.19 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC