Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 1531.9 1620.55 1530.05 1598.15 120.44 Thousand
29 Aug, 2023 1549.15 1573.9 1502.35 1529.05 27.86 Thousand
28 Aug, 2023 1543.4 1565.0 1538.0 1549.15 32.04 Thousand
25 Aug, 2023 1593.6 1607.55 1520.0 1527.55 64.57 Thousand
24 Aug, 2023 1574.8 1598.8 1567.0 1595.6 62.9 Thousand
23 Aug, 2023 1555.0 1575.0 1530.55 1566.95 58.98 Thousand
22 Aug, 2023 1559.45 1575.9 1540.0 1551.35 78.56 Thousand
21 Aug, 2023 1465.0 1550.0 1460.0 1530.4 197.14 Thousand
18 Aug, 2023 1449.0 1468.0 1430.05 1458.3 44.76 Thousand
17 Aug, 2023 1462.25 1477.7 1428.25 1441.75 35.66 Thousand