Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1365.05 | 1390.0 | 1360.6 | 1370.6 | 32.28 Thousand |
| 31 Jul, 2023 | 1379.0 | 1400.0 | 1353.05 | 1358.4 | 32.24 Thousand |
| 28 Jul, 2023 | 1416.3 | 1416.35 | 1371.0 | 1378.1 | 61.02 Thousand |
| 27 Jul, 2023 | 1448.0 | 1470.15 | 1397.0 | 1416.2 | 50.75 Thousand |
| 26 Jul, 2023 | 1449.0 | 1452.0 | 1401.55 | 1441.85 | 44.38 Thousand |
| 25 Jul, 2023 | 1450.0 | 1452.3 | 1395.05 | 1430.7 | 40.63 Thousand |
| 24 Jul, 2023 | 1447.65 | 1478.7 | 1430.0 | 1443.05 | 59.12 Thousand |
| 21 Jul, 2023 | 1390.05 | 1454.0 | 1370.05 | 1425.7 | 67.94 Thousand |
| 20 Jul, 2023 | 1394.45 | 1401.0 | 1370.0 | 1394.35 | 37.12 Thousand |
| 19 Jul, 2023 | 1379.0 | 1397.8 | 1375.0 | 1387.5 | 23.73 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC