Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1345.0 | 1348.95 | 1320.45 | 1329.4 | 12 Thousand |
| 03 Jul, 2023 | 1335.0 | 1346.05 | 1326.05 | 1338.4 | 13.01 Thousand |
| 30 Jun, 2023 | 1334.95 | 1349.0 | 1316.2 | 1323.95 | 23.04 Thousand |
| 28 Jun, 2023 | 1365.7 | 1365.7 | 1330.1 | 1333.85 | 12.78 Thousand |
| 27 Jun, 2023 | 1348.8 | 1360.0 | 1335.0 | 1351.7 | 8154.00 |
| 26 Jun, 2023 | 1336.65 | 1352.0 | 1333.1 | 1337.7 | 8185.00 |
| 23 Jun, 2023 | 1354.5 | 1355.3 | 1332.3 | 1336.65 | 15.55 Thousand |
| 22 Jun, 2023 | 1360.0 | 1363.55 | 1342.1 | 1351.45 | 22.88 Thousand |
| 21 Jun, 2023 | 1386.0 | 1386.0 | 1348.2 | 1353.9 | 30.12 Thousand |
| 20 Jun, 2023 | 1361.2 | 1381.95 | 1349.3 | 1366.05 | 43.44 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC