Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1402.0 | 1406.0 | 1356.25 | 1372.25 | 32.38 Thousand |
| 17 Jul, 2023 | 1374.0 | 1398.0 | 1365.0 | 1391.1 | 99.47 Thousand |
| 14 Jul, 2023 | 1292.65 | 1383.85 | 1292.05 | 1351.55 | 91.6 Thousand |
| 13 Jul, 2023 | 1303.05 | 1315.95 | 1280.5 | 1286.2 | 14.69 Thousand |
| 12 Jul, 2023 | 1307.0 | 1318.95 | 1295.55 | 1303.7 | 10.41 Thousand |
| 11 Jul, 2023 | 1290.0 | 1318.95 | 1290.0 | 1307.5 | 14.8 Thousand |
| 10 Jul, 2023 | 1329.25 | 1335.85 | 1280.0 | 1284.8 | 34.27 Thousand |
| 07 Jul, 2023 | 1341.5 | 1353.75 | 1324.55 | 1329.2 | 15.8 Thousand |
| 06 Jul, 2023 | 1330.95 | 1346.0 | 1330.95 | 1341.9 | 10.21 Thousand |
| 05 Jul, 2023 | 1328.45 | 1335.35 | 1323.55 | 1329.15 | 13.13 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC