Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1391.85 | 1457.9 | 1387.05 | 1452.8 | 72.38 Thousand |
| 14 Aug, 2023 | 1414.7 | 1415.0 | 1377.65 | 1386.3 | 15.21 Thousand |
| 11 Aug, 2023 | 1430.0 | 1433.0 | 1388.6 | 1407.65 | 23.02 Thousand |
| 10 Aug, 2023 | 1428.8 | 1439.9 | 1414.0 | 1422.45 | 29.88 Thousand |
| 09 Aug, 2023 | 1359.0 | 1435.4 | 1359.0 | 1421.65 | 102.39 Thousand |
| 08 Aug, 2023 | 1380.3 | 1380.3 | 1348.0 | 1355.65 | 17.39 Thousand |
| 07 Aug, 2023 | 1388.0 | 1388.0 | 1343.0 | 1370.3 | 26.71 Thousand |
| 04 Aug, 2023 | 1345.0 | 1382.95 | 1340.0 | 1375.2 | 29.59 Thousand |
| 03 Aug, 2023 | 1352.9 | 1377.75 | 1338.1 | 1346.25 | 22.98 Thousand |
| 02 Aug, 2023 | 1374.0 | 1377.0 | 1336.05 | 1352.9 | 27.76 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC