Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1499.9 | 1515.6 | 1454.05 | 1486.75 | 24.88 Thousand |
| 12 Sep, 2023 | 1556.0 | 1556.2 | 1478.15 | 1484.15 | 39.46 Thousand |
| 11 Sep, 2023 | 1580.9 | 1584.55 | 1534.9 | 1543.3 | 29.53 Thousand |
| 08 Sep, 2023 | 1575.0 | 1586.95 | 1569.2 | 1573.0 | 13.99 Thousand |
| 07 Sep, 2023 | 1587.95 | 1615.15 | 1567.6 | 1577.6 | 57.18 Thousand |
| 06 Sep, 2023 | 1593.25 | 1609.0 | 1554.0 | 1567.85 | 29.15 Thousand |
| 05 Sep, 2023 | 1629.95 | 1640.0 | 1581.05 | 1593.25 | 34.61 Thousand |
| 04 Sep, 2023 | 1604.6 | 1641.95 | 1587.0 | 1622.25 | 50.03 Thousand |
| 01 Sep, 2023 | 1580.7 | 1608.9 | 1578.15 | 1594.55 | 39.71 Thousand |
| 31 Aug, 2023 | 1620.0 | 1620.0 | 1564.0 | 1572.8 | 29.4 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC