Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1359.0 | 1363.85 | 1325.1 | 1342.8 | 33.41 Thousand |
| 02 Jun, 2023 | 1377.25 | 1383.0 | 1345.0 | 1349.0 | 17.65 Thousand |
| 01 Jun, 2023 | 1369.25 | 1374.65 | 1357.25 | 1364.5 | 15.82 Thousand |
| 31 May, 2023 | 1364.95 | 1374.05 | 1344.05 | 1355.45 | 29.75 Thousand |
| 30 May, 2023 | 1328.0 | 1374.5 | 1317.2 | 1358.15 | 99.17 Thousand |
| 29 May, 2023 | 1327.7 | 1339.4 | 1309.0 | 1328.9 | 33.29 Thousand |
| 26 May, 2023 | 1279.95 | 1322.6 | 1274.05 | 1305.5 | 42.72 Thousand |
| 25 May, 2023 | 1272.75 | 1279.85 | 1268.05 | 1274.4 | 10.51 Thousand |
| 24 May, 2023 | 1255.0 | 1287.05 | 1255.0 | 1266.4 | 11.48 Thousand |
| 23 May, 2023 | 1274.8 | 1291.7 | 1260.0 | 1264.65 | 16.07 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC