Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1298.7 | 1317.55 | 1285.0 | 1290.4 | 42.08 Thousand |
| 05 May, 2023 | 1395.05 | 1414.7 | 1280.5 | 1291.6 | 261.78 Thousand |
| 04 May, 2023 | 1450.0 | 1469.6 | 1424.0 | 1442.85 | 73.91 Thousand |
| 03 May, 2023 | 1404.0 | 1420.0 | 1402.0 | 1410.9 | 15.59 Thousand |
| 02 May, 2023 | 1404.95 | 1422.95 | 1400.0 | 1403.6 | 14.08 Thousand |
| 28 Apr, 2023 | 1412.05 | 1425.85 | 1400.0 | 1404.4 | 11.13 Thousand |
| 27 Apr, 2023 | 1402.5 | 1426.0 | 1400.0 | 1405.0 | 16.2 Thousand |
| 26 Apr, 2023 | 1410.15 | 1435.05 | 1400.0 | 1402.5 | 19.78 Thousand |
| 25 Apr, 2023 | 1449.0 | 1450.35 | 1402.7 | 1421.0 | 23.89 Thousand |
| 24 Apr, 2023 | 1459.95 | 1459.95 | 1440.0 | 1443.55 | 32.47 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC