Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 1260.95 | 1324.75 | 1252.4 | 1297.85 | 36.01 Thousand |
| 03 Apr, 2023 | 1227.0 | 1298.5 | 1227.0 | 1259.2 | 50.34 Thousand |
| 31 Mar, 2023 | 1170.0 | 1247.95 | 1153.3 | 1219.7 | 34.38 Thousand |
| 29 Mar, 2023 | 1153.6 | 1160.0 | 1135.45 | 1151.8 | 17.43 Thousand |
| 28 Mar, 2023 | 1157.55 | 1167.85 | 1123.0 | 1148.5 | 22.28 Thousand |
| 27 Mar, 2023 | 1192.3 | 1197.3 | 1146.0 | 1151.75 | 12.02 Thousand |
| 24 Mar, 2023 | 1224.05 | 1235.4 | 1181.0 | 1186.4 | 26.17 Thousand |
| 23 Mar, 2023 | 1230.0 | 1259.95 | 1214.0 | 1217.95 | 25.26 Thousand |
| 22 Mar, 2023 | 1265.0 | 1278.0 | 1222.05 | 1242.4 | 42.37 Thousand |
| 21 Mar, 2023 | 1150.85 | 1328.0 | 1144.45 | 1254.3 | 274.2 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC