Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 1450.0 | 1450.05 | 1425.0 | 1440.15 | 30.61 Thousand |
| 20 Apr, 2023 | 1411.95 | 1445.0 | 1394.2 | 1427.15 | 98.32 Thousand |
| 19 Apr, 2023 | 1465.0 | 1485.0 | 1362.75 | 1391.8 | 259.65 Thousand |
| 18 Apr, 2023 | 1345.0 | 1494.0 | 1345.0 | 1443.5 | 468.42 Thousand |
| 17 Apr, 2023 | 1340.05 | 1349.0 | 1311.0 | 1336.55 | 27.37 Thousand |
| 13 Apr, 2023 | 1342.35 | 1354.8 | 1329.05 | 1343.4 | 14.93 Thousand |
| 12 Apr, 2023 | 1303.2 | 1355.0 | 1290.0 | 1342.45 | 29.61 Thousand |
| 11 Apr, 2023 | 1264.95 | 1318.0 | 1264.95 | 1302.65 | 43.82 Thousand |
| 10 Apr, 2023 | 1335.45 | 1336.05 | 1257.0 | 1260.85 | 46.63 Thousand |
| 06 Apr, 2023 | 1304.35 | 1343.05 | 1292.65 | 1335.0 | 46.05 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC