Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 1271.95 | 1286.9 | 1264.95 | 1274.8 | 16.05 Thousand |
| 19 May, 2023 | 1284.9 | 1284.95 | 1262.0 | 1271.95 | 6566.00 |
| 18 May, 2023 | 1285.0 | 1291.7 | 1265.0 | 1278.5 | 10.84 Thousand |
| 17 May, 2023 | 1258.8 | 1297.0 | 1253.05 | 1279.4 | 22.32 Thousand |
| 16 May, 2023 | 1277.7 | 1277.7 | 1251.45 | 1258.35 | 22.85 Thousand |
| 15 May, 2023 | 1270.0 | 1275.0 | 1260.0 | 1266.65 | 16.13 Thousand |
| 12 May, 2023 | 1280.0 | 1281.1 | 1258.25 | 1265.2 | 18 Thousand |
| 11 May, 2023 | 1281.45 | 1288.95 | 1270.5 | 1275.55 | 19.63 Thousand |
| 10 May, 2023 | 1287.0 | 1301.9 | 1270.0 | 1275.05 | 20.22 Thousand |
| 09 May, 2023 | 1295.0 | 1301.8 | 1269.85 | 1283.4 | 34.76 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC