Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 1179.0 | 1179.0 | 1132.0 | 1139.55 | 16.34 Thousand |
| 17 Mar, 2023 | 1088.15 | 1186.9 | 1080.3 | 1174.0 | 76.94 Thousand |
| 16 Mar, 2023 | 1110.0 | 1110.0 | 1065.1 | 1077.4 | 18.49 Thousand |
| 15 Mar, 2023 | 1119.1 | 1133.5 | 1101.0 | 1106.6 | 13.49 Thousand |
| 14 Mar, 2023 | 1140.0 | 1143.9 | 1105.0 | 1108.1 | 14.25 Thousand |
| 13 Mar, 2023 | 1135.0 | 1155.95 | 1120.0 | 1133.95 | 18.36 Thousand |
| 10 Mar, 2023 | 1141.15 | 1168.7 | 1136.0 | 1156.3 | 15.6 Thousand |
| 09 Mar, 2023 | 1152.45 | 1162.9 | 1148.9 | 1152.3 | 14.12 Thousand |
| 08 Mar, 2023 | 1152.0 | 1169.0 | 1143.0 | 1146.7 | 13.86 Thousand |
| 06 Mar, 2023 | 1181.25 | 1184.4 | 1153.0 | 1157.1 | 21.42 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC