Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1180.0 | 1180.0 | 1151.0 | 1160.85 | 27.99 Thousand |
| 16 Feb, 2023 | 1151.25 | 1210.0 | 1150.6 | 1184.5 | 50.52 Thousand |
| 15 Feb, 2023 | 1167.65 | 1167.65 | 1132.55 | 1151.25 | 38.69 Thousand |
| 14 Feb, 2023 | 1198.3 | 1224.95 | 1161.0 | 1168.25 | 38.71 Thousand |
| 13 Feb, 2023 | 1231.25 | 1238.5 | 1203.0 | 1206.25 | 17.85 Thousand |
| 10 Feb, 2023 | 1255.55 | 1262.4 | 1226.05 | 1231.25 | 17.73 Thousand |
| 09 Feb, 2023 | 1279.85 | 1281.95 | 1245.4 | 1254.15 | 15.24 Thousand |
| 08 Feb, 2023 | 1268.9 | 1287.55 | 1268.9 | 1273.5 | 29.03 Thousand |
| 07 Feb, 2023 | 1257.0 | 1273.0 | 1250.95 | 1262.55 | 15.62 Thousand |
| 06 Feb, 2023 | 1281.25 | 1299.0 | 1242.0 | 1247.2 | 18.48 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC