Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1355.1 | 1362.95 | 1223.0 | 1272.55 | 74.5 Thousand |
| 02 Feb, 2023 | 1351.95 | 1368.05 | 1340.0 | 1346.5 | 16.3 Thousand |
| 01 Feb, 2023 | 1426.2 | 1440.0 | 1354.0 | 1383.45 | 52.53 Thousand |
| 31 Jan, 2023 | 1420.0 | 1424.0 | 1403.85 | 1420.35 | 14.05 Thousand |
| 30 Jan, 2023 | 1405.25 | 1432.4 | 1398.05 | 1411.35 | 26.22 Thousand |
| 27 Jan, 2023 | 1465.0 | 1478.75 | 1377.4 | 1400.35 | 68.76 Thousand |
| 25 Jan, 2023 | 1591.0 | 1591.0 | 1440.9 | 1450.6 | 210.88 Thousand |
| 24 Jan, 2023 | 1690.0 | 1708.9 | 1624.0 | 1651.05 | 38.15 Thousand |
| 23 Jan, 2023 | 1653.95 | 1718.0 | 1644.2 | 1673.95 | 67.53 Thousand |
| 20 Jan, 2023 | 1556.5 | 1710.0 | 1512.25 | 1629.55 | 69.84 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC