Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1420.0 | 1440.0 | 1410.05 | 1431.2 | 8798.00 |
| 04 Jan, 2023 | 1418.45 | 1452.0 | 1415.0 | 1426.9 | 18.41 Thousand |
| 03 Jan, 2023 | 1457.25 | 1457.85 | 1405.3 | 1411.35 | 22.58 Thousand |
| 02 Jan, 2023 | 1452.0 | 1467.2 | 1431.1 | 1444.9 | 10.9 Thousand |
| 30 Dec, 2022 | 1478.0 | 1488.85 | 1447.75 | 1455.65 | 13.59 Thousand |
| 29 Dec, 2022 | 1452.0 | 1479.0 | 1443.65 | 1470.65 | 23.49 Thousand |
| 28 Dec, 2022 | 1394.0 | 1460.0 | 1372.05 | 1448.1 | 75.25 Thousand |
| 27 Dec, 2022 | 1355.05 | 1391.1 | 1349.3 | 1381.35 | 16.9 Thousand |
| 26 Dec, 2022 | 1307.75 | 1357.55 | 1294.2 | 1346.85 | 19.26 Thousand |
| 23 Dec, 2022 | 1350.2 | 1375.95 | 1300.0 | 1307.75 | 27.18 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC