Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 1550.0 | 1559.9 | 1532.05 | 1544.95 | 11.83 Thousand |
| 18 Jan, 2023 | 1528.4 | 1569.85 | 1528.05 | 1550.05 | 28.79 Thousand |
| 17 Jan, 2023 | 1522.25 | 1532.85 | 1507.5 | 1526.7 | 10.76 Thousand |
| 16 Jan, 2023 | 1483.5 | 1535.0 | 1483.5 | 1509.55 | 24.17 Thousand |
| 13 Jan, 2023 | 1452.95 | 1502.5 | 1445.0 | 1482.55 | 35.79 Thousand |
| 12 Jan, 2023 | 1476.25 | 1487.0 | 1437.7 | 1445.7 | 13.8 Thousand |
| 11 Jan, 2023 | 1468.0 | 1499.9 | 1454.0 | 1468.9 | 15.03 Thousand |
| 10 Jan, 2023 | 1424.85 | 1485.9 | 1416.05 | 1477.85 | 25.73 Thousand |
| 09 Jan, 2023 | 1418.0 | 1441.7 | 1409.35 | 1420.0 | 11.74 Thousand |
| 06 Jan, 2023 | 1439.0 | 1439.0 | 1396.6 | 1407.0 | 12.91 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC