Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 1441.25 | 1451.5 | 1329.65 | 1351.0 | 49.84 Thousand |
| 21 Dec, 2022 | 1512.0 | 1534.1 | 1420.0 | 1430.55 | 30.12 Thousand |
| 20 Dec, 2022 | 1512.2 | 1522.75 | 1470.55 | 1504.8 | 24.72 Thousand |
| 19 Dec, 2022 | 1563.0 | 1563.0 | 1502.35 | 1512.2 | 26.5 Thousand |
| 16 Dec, 2022 | 1597.0 | 1597.0 | 1538.0 | 1553.3 | 23.23 Thousand |
| 15 Dec, 2022 | 1609.25 | 1617.95 | 1583.0 | 1594.25 | 25.18 Thousand |
| 14 Dec, 2022 | 1540.1 | 1624.0 | 1539.0 | 1605.55 | 64.89 Thousand |
| 13 Dec, 2022 | 1546.9 | 1560.95 | 1535.55 | 1540.1 | 14.31 Thousand |
| 12 Dec, 2022 | 1549.95 | 1550.0 | 1518.0 | 1539.2 | 21.04 Thousand |
| 09 Dec, 2022 | 1566.0 | 1590.0 | 1525.0 | 1540.4 | 36.68 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC