Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 1544.0 | 1553.95 | 1530.0 | 1539.1 | 13.92 Thousand |
| 23 Nov, 2022 | 1570.0 | 1570.0 | 1515.0 | 1533.0 | 22.44 Thousand |
| 22 Nov, 2022 | 1549.95 | 1565.95 | 1540.0 | 1549.0 | 25.94 Thousand |
| 21 Nov, 2022 | 1526.0 | 1565.0 | 1502.35 | 1537.05 | 34.39 Thousand |
| 18 Nov, 2022 | 1578.55 | 1585.2 | 1500.0 | 1525.75 | 54.84 Thousand |
| 17 Nov, 2022 | 1600.0 | 1600.1 | 1555.0 | 1562.9 | 45.35 Thousand |
| 16 Nov, 2022 | 1588.0 | 1614.95 | 1561.0 | 1582.05 | 66.89 Thousand |
| 15 Nov, 2022 | 1579.7 | 1588.7 | 1540.1 | 1574.55 | 86.15 Thousand |
| 14 Nov, 2022 | 1489.0 | 1568.0 | 1473.05 | 1551.45 | 202.11 Thousand |
| 11 Nov, 2022 | 1498.0 | 1514.95 | 1449.0 | 1471.45 | 113.99 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC