Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1190.0 | 1203.2 | 1176.05 | 1180.2 | 28.77 Thousand |
| 24 Oct, 2022 | 1211.0 | 1219.95 | 1178.2 | 1191.15 | 21.49 Thousand |
| 21 Oct, 2022 | 1228.0 | 1244.4 | 1186.0 | 1192.8 | 69.13 Thousand |
| 20 Oct, 2022 | 1204.9 | 1247.3 | 1190.0 | 1217.35 | 188.89 Thousand |
| 19 Oct, 2022 | 1120.25 | 1219.4 | 1073.4 | 1205.3 | 394.69 Thousand |
| 18 Oct, 2022 | 1061.2 | 1113.0 | 1061.2 | 1106.65 | 27.04 Thousand |
| 17 Oct, 2022 | 1069.0 | 1069.0 | 1041.5 | 1054.8 | 6083.00 |
| 14 Oct, 2022 | 1098.9 | 1098.9 | 1052.0 | 1061.1 | 7623.00 |
| 13 Oct, 2022 | 1065.2 | 1083.85 | 1061.05 | 1070.4 | 10.3 Thousand |
| 12 Oct, 2022 | 1065.0 | 1090.0 | 1057.15 | 1073.2 | 6803.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC