Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1140.8 | 1140.8 | 1111.1 | 1120.4 | 19.1 Thousand |
| 23 Sep, 2022 | 1138.5 | 1174.0 | 1135.0 | 1140.85 | 16.49 Thousand |
| 22 Sep, 2022 | 1138.0 | 1148.95 | 1137.0 | 1144.6 | 12.76 Thousand |
| 21 Sep, 2022 | 1164.35 | 1174.45 | 1135.0 | 1143.5 | 20.74 Thousand |
| 20 Sep, 2022 | 1146.45 | 1182.85 | 1146.45 | 1163.15 | 23.02 Thousand |
| 19 Sep, 2022 | 1131.15 | 1150.95 | 1118.3 | 1140.7 | 22.23 Thousand |
| 16 Sep, 2022 | 1178.6 | 1178.6 | 1122.0 | 1125.5 | 28.02 Thousand |
| 15 Sep, 2022 | 1177.35 | 1190.0 | 1165.4 | 1172.7 | 10.5 Thousand |
| 14 Sep, 2022 | 1165.0 | 1188.0 | 1164.0 | 1171.45 | 32.79 Thousand |
| 13 Sep, 2022 | 1174.0 | 1197.1 | 1170.95 | 1185.65 | 41.99 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC