Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1127.0 | 1165.1 | 1120.0 | 1143.4 | 43.67 Thousand |
| 25 Aug, 2022 | 1044.55 | 1174.45 | 1043.85 | 1122.5 | 183.67 Thousand |
| 24 Aug, 2022 | 1033.05 | 1050.55 | 1033.05 | 1039.35 | 4746.00 |
| 23 Aug, 2022 | 1017.3 | 1040.0 | 1017.3 | 1032.5 | 5079.00 |
| 22 Aug, 2022 | 1044.0 | 1044.4 | 1017.0 | 1038.9 | 5701.00 |
| 19 Aug, 2022 | 1074.0 | 1079.25 | 1027.0 | 1044.4 | 13.25 Thousand |
| 18 Aug, 2022 | 1085.65 | 1085.65 | 1065.1 | 1068.65 | 5857.00 |
| 17 Aug, 2022 | 1075.0 | 1089.0 | 1065.1 | 1080.2 | 11.58 Thousand |
| 16 Aug, 2022 | 1072.9 | 1078.2 | 1064.0 | 1068.3 | 8637.00 |
| 12 Aug, 2022 | 1066.9 | 1075.9 | 1061.1 | 1070.8 | 7442.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC