Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1138.0 | 1175.0 | 1137.0 | 1167.7 | 48.14 Thousand |
| 09 Sep, 2022 | 1142.0 | 1160.0 | 1125.0 | 1128.8 | 33.02 Thousand |
| 08 Sep, 2022 | 1124.9 | 1144.95 | 1119.95 | 1126.1 | 21.49 Thousand |
| 07 Sep, 2022 | 1115.0 | 1134.8 | 1111.55 | 1119.3 | 16.36 Thousand |
| 06 Sep, 2022 | 1117.3 | 1124.8 | 1110.55 | 1115.05 | 6540.00 |
| 05 Sep, 2022 | 1115.3 | 1142.5 | 1109.0 | 1111.7 | 17.56 Thousand |
| 02 Sep, 2022 | 1133.0 | 1146.35 | 1111.05 | 1115.3 | 11.59 Thousand |
| 01 Sep, 2022 | 1136.5 | 1166.05 | 1120.5 | 1132.95 | 17.58 Thousand |
| 30 Aug, 2022 | 1114.35 | 1135.0 | 1112.85 | 1124.05 | 12.14 Thousand |
| 29 Aug, 2022 | 1115.0 | 1129.15 | 1103.55 | 1108.8 | 22.13 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC