Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1065.0 | 1089.4 | 1060.0 | 1061.55 | 11.9 Thousand |
| 10 Aug, 2022 | 1068.0 | 1079.9 | 1049.95 | 1052.1 | 12.07 Thousand |
| 08 Aug, 2022 | 1093.15 | 1093.15 | 1055.0 | 1064.2 | 17.26 Thousand |
| 05 Aug, 2022 | 1092.85 | 1097.9 | 1067.3 | 1087.7 | 18.38 Thousand |
| 04 Aug, 2022 | 1073.55 | 1107.5 | 1055.1 | 1089.95 | 69.67 Thousand |
| 03 Aug, 2022 | 1020.0 | 1080.0 | 1020.0 | 1063.5 | 177.89 Thousand |
| 02 Aug, 2022 | 955.5 | 991.85 | 955.5 | 979.5 | 21.45 Thousand |
| 01 Aug, 2022 | 930.0 | 965.85 | 925.0 | 957.85 | 10.31 Thousand |
| 29 Jul, 2022 | 917.1 | 938.0 | 910.0 | 935.3 | 7515.00 |
| 28 Jul, 2022 | 907.6 | 917.05 | 904.1 | 912.5 | 3419.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC