Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 892.6 | 904.0 | 891.35 | 903.05 | 5604.00 |
| 26 Jul, 2022 | 909.25 | 913.3 | 891.0 | 898.05 | 5467.00 |
| 25 Jul, 2022 | 925.0 | 929.95 | 902.0 | 909.25 | 2164.00 |
| 22 Jul, 2022 | 929.1 | 937.0 | 926.0 | 931.4 | 3345.00 |
| 21 Jul, 2022 | 920.8 | 944.0 | 916.2 | 937.5 | 6630.00 |
| 20 Jul, 2022 | 935.0 | 935.0 | 912.0 | 916.2 | 6582.00 |
| 19 Jul, 2022 | 900.0 | 908.75 | 891.3 | 906.3 | 8744.00 |
| 18 Jul, 2022 | 908.15 | 911.35 | 890.1 | 896.8 | 14.22 Thousand |
| 15 Jul, 2022 | 903.15 | 908.2 | 901.55 | 902.45 | 2649.00 |
| 14 Jul, 2022 | 885.95 | 916.9 | 885.95 | 900.5 | 6536.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC