Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 894.9 | 894.9 | 873.55 | 883.75 | 3536.00 |
| 28 Jun, 2022 | 899.25 | 901.8 | 883.15 | 890.4 | 2753.00 |
| 27 Jun, 2022 | 895.45 | 919.8 | 889.0 | 894.75 | 12.64 Thousand |
| 24 Jun, 2022 | 862.5 | 890.0 | 862.5 | 886.6 | 3640.00 |
| 23 Jun, 2022 | 853.0 | 868.65 | 845.8 | 858.2 | 2462.00 |
| 22 Jun, 2022 | 861.4 | 863.0 | 851.6 | 854.75 | 1489.00 |
| 21 Jun, 2022 | 845.05 | 866.9 | 844.05 | 863.8 | 2666.00 |
| 20 Jun, 2022 | 858.4 | 867.8 | 831.5 | 842.8 | 4609.00 |
| 17 Jun, 2022 | 861.5 | 872.0 | 851.1 | 854.1 | 5353.00 |
| 16 Jun, 2022 | 908.5 | 912.55 | 870.0 | 873.95 | 10.11 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC