Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 946.45 | 950.35 | 936.2 | 940.05 | 68.7 Thousand |
| 31 May, 2022 | 940.3 | 951.95 | 939.95 | 941.7 | 11.84 Thousand |
| 30 May, 2022 | 936.3 | 959.0 | 930.0 | 945.85 | 6473.00 |
| 27 May, 2022 | 939.2 | 975.55 | 922.1 | 931.6 | 6229.00 |
| 26 May, 2022 | 922.3 | 939.95 | 906.75 | 935.6 | 5520.00 |
| 25 May, 2022 | 951.5 | 951.5 | 911.8 | 922.3 | 6737.00 |
| 24 May, 2022 | 955.4 | 960.5 | 936.0 | 946.75 | 8789.00 |
| 23 May, 2022 | 974.7 | 977.55 | 950.0 | 951.4 | 7800.00 |
| 20 May, 2022 | 950.0 | 969.9 | 946.95 | 954.05 | 6341.00 |
| 19 May, 2022 | 940.0 | 957.9 | 940.0 | 944.05 | 5722.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC