Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 980.0 | 1005.0 | 971.35 | 973.8 | 8049.00 |
| 17 May, 2022 | 960.0 | 990.0 | 956.1 | 977.25 | 5564.00 |
| 16 May, 2022 | 956.65 | 972.55 | 945.1 | 957.0 | 13.98 Thousand |
| 13 May, 2022 | 957.3 | 973.75 | 946.0 | 951.85 | 5468.00 |
| 12 May, 2022 | 940.0 | 978.0 | 936.75 | 952.5 | 11.99 Thousand |
| 11 May, 2022 | 965.75 | 972.35 | 937.15 | 946.6 | 23.32 Thousand |
| 10 May, 2022 | 985.45 | 995.0 | 959.2 | 960.9 | 17.74 Thousand |
| 09 May, 2022 | 995.0 | 1005.2 | 968.05 | 980.55 | 17.82 Thousand |
| 06 May, 2022 | 998.15 | 1017.95 | 978.0 | 1007.75 | 29.18 Thousand |
| 05 May, 2022 | 1047.8 | 1047.8 | 1023.05 | 1034.95 | 31.01 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC