Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 1040.0 1055.0 985.5 1014.9 109.22 Thousand
02 May, 2022 968.55 999.0 957.8 990.05 37.39 Thousand
29 Apr, 2022 966.0 987.5 961.0 971.55 18.29 Thousand
28 Apr, 2022 972.85 987.2 961.4 973.7 29.02 Thousand
27 Apr, 2022 976.95 983.2 965.0 968.0 16.86 Thousand
26 Apr, 2022 985.0 998.0 966.2 979.0 30.46 Thousand
25 Apr, 2022 951.0 990.0 951.0 981.25 32.48 Thousand
22 Apr, 2022 945.0 1023.7 940.0 965.75 155.43 Thousand
21 Apr, 2022 948.95 958.8 942.15 948.35 20.75 Thousand
20 Apr, 2022 934.05 948.55 923.1 944.8 24.22 Thousand