Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 944.95 | 960.0 | 933.6 | 948.8 | 13.26 Thousand |
| 31 Mar, 2022 | 938.75 | 950.55 | 920.0 | 928.0 | 22.63 Thousand |
| 30 Mar, 2022 | 940.0 | 968.0 | 930.0 | 934.05 | 18.88 Thousand |
| 29 Mar, 2022 | 959.2 | 967.0 | 928.65 | 931.8 | 33.4 Thousand |
| 28 Mar, 2022 | 966.5 | 968.95 | 948.05 | 954.4 | 24.66 Thousand |
| 25 Mar, 2022 | 983.05 | 993.0 | 949.55 | 961.65 | 32.83 Thousand |
| 24 Mar, 2022 | 971.05 | 997.0 | 971.05 | 978.15 | 17.69 Thousand |
| 23 Mar, 2022 | 1005.0 | 1014.8 | 975.3 | 983.45 | 21.72 Thousand |
| 22 Mar, 2022 | 1015.0 | 1016.0 | 990.05 | 995.65 | 22.52 Thousand |
| 21 Mar, 2022 | 1019.35 | 1026.55 | 999.85 | 1002.75 | 33.91 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC