Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 909.0 | 918.95 | 898.0 | 907.45 | 10.93 Thousand |
| 02 Mar, 2022 | 910.0 | 923.85 | 900.05 | 902.6 | 23.34 Thousand |
| 28 Feb, 2022 | 915.0 | 943.0 | 896.15 | 907.15 | 72.95 Thousand |
| 25 Feb, 2022 | 912.0 | 949.75 | 881.3 | 933.3 | 16.71 Thousand |
| 24 Feb, 2022 | 949.0 | 956.6 | 908.05 | 911.55 | 49.73 Thousand |
| 23 Feb, 2022 | 979.8 | 987.35 | 969.1 | 972.15 | 18.19 Thousand |
| 22 Feb, 2022 | 973.0 | 999.5 | 973.0 | 974.8 | 36.72 Thousand |
| 21 Feb, 2022 | 985.1 | 988.9 | 959.55 | 977.45 | 15.73 Thousand |
| 18 Feb, 2022 | 981.5 | 996.0 | 976.2 | 985.1 | 5599.00 |
| 17 Feb, 2022 | 997.95 | 1007.55 | 980.5 | 986.3 | 11.97 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC