Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 995.65 | 1009.75 | 986.75 | 993.1 | 11.81 Thousand |
| 15 Feb, 2022 | 991.95 | 1021.85 | 972.65 | 990.65 | 19.64 Thousand |
| 14 Feb, 2022 | 1000.0 | 1020.7 | 935.35 | 987.0 | 18.82 Thousand |
| 11 Feb, 2022 | 1005.0 | 1015.0 | 1002.35 | 1006.2 | 4264.00 |
| 10 Feb, 2022 | 1025.0 | 1025.0 | 1002.8 | 1018.45 | 5151.00 |
| 09 Feb, 2022 | 999.6 | 1030.75 | 996.45 | 1014.95 | 13.37 Thousand |
| 08 Feb, 2022 | 1035.05 | 1036.15 | 987.0 | 994.6 | 20.77 Thousand |
| 07 Feb, 2022 | 1067.35 | 1078.0 | 1015.0 | 1025.9 | 22.79 Thousand |
| 04 Feb, 2022 | 1068.15 | 1097.95 | 1068.1 | 1079.8 | 33 Thousand |
| 03 Feb, 2022 | 1071.0 | 1102.05 | 1071.0 | 1073.65 | 13.5 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC