Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 1034.0 | 1036.65 | 1004.2 | 1009.35 | 27.77 Thousand |
| 16 Mar, 2022 | 979.4 | 1053.75 | 970.15 | 1016.9 | 130.35 Thousand |
| 15 Mar, 2022 | 975.1 | 994.25 | 953.45 | 970.05 | 21.18 Thousand |
| 14 Mar, 2022 | 969.0 | 999.7 | 946.95 | 975.1 | 41.91 Thousand |
| 11 Mar, 2022 | 964.0 | 978.7 | 952.9 | 963.2 | 7740.00 |
| 10 Mar, 2022 | 990.0 | 1015.25 | 954.0 | 963.85 | 36.37 Thousand |
| 09 Mar, 2022 | 909.5 | 998.0 | 909.5 | 984.65 | 99.96 Thousand |
| 08 Mar, 2022 | 885.0 | 911.0 | 880.0 | 904.95 | 13.24 Thousand |
| 07 Mar, 2022 | 900.0 | 902.25 | 875.0 | 885.05 | 14.18 Thousand |
| 04 Mar, 2022 | 912.0 | 912.0 | 895.9 | 903.6 | 26.68 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC