Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 958.8 | 964.4 | 922.65 | 934.05 | 17.38 Thousand |
| 18 Apr, 2022 | 965.0 | 970.6 | 948.05 | 954.0 | 13.88 Thousand |
| 13 Apr, 2022 | 965.0 | 992.3 | 955.55 | 969.2 | 17.12 Thousand |
| 12 Apr, 2022 | 965.0 | 968.8 | 950.0 | 956.4 | 12.61 Thousand |
| 11 Apr, 2022 | 972.0 | 999.0 | 955.1 | 961.85 | 43.78 Thousand |
| 08 Apr, 2022 | 963.7 | 1008.0 | 963.7 | 978.8 | 63.72 Thousand |
| 07 Apr, 2022 | 972.0 | 978.35 | 960.3 | 963.7 | 12.82 Thousand |
| 06 Apr, 2022 | 960.05 | 983.95 | 954.2 | 970.0 | 33.29 Thousand |
| 05 Apr, 2022 | 970.0 | 986.35 | 949.3 | 960.0 | 56.9 Thousand |
| 04 Apr, 2022 | 951.0 | 979.15 | 951.0 | 969.95 | 30.32 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC