Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1084.0 | 1109.65 | 1070.0 | 1079.35 | 10.79 Thousand |
| 17 Jan, 2022 | 1081.0 | 1115.8 | 1080.0 | 1090.8 | 13.83 Thousand |
| 14 Jan, 2022 | 1101.3 | 1113.35 | 1069.55 | 1091.05 | 20.06 Thousand |
| 13 Jan, 2022 | 1125.0 | 1125.0 | 1101.0 | 1104.7 | 7643.00 |
| 12 Jan, 2022 | 1107.7 | 1144.8 | 1088.5 | 1116.8 | 28.34 Thousand |
| 11 Jan, 2022 | 1100.0 | 1122.4 | 1099.7 | 1102.15 | 10.26 Thousand |
| 10 Jan, 2022 | 1107.0 | 1128.7 | 1095.0 | 1100.95 | 14.65 Thousand |
| 07 Jan, 2022 | 1077.55 | 1118.2 | 1073.3 | 1106.95 | 23.75 Thousand |
| 06 Jan, 2022 | 1082.0 | 1082.0 | 1060.4 | 1072.15 | 15.28 Thousand |
| 05 Jan, 2022 | 1085.0 | 1094.0 | 1077.35 | 1086.65 | 8089.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC