Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 969.35 1025.0 969.35 980.95 39.18 Thousand
20 Dec, 2021 1048.0 1048.05 942.35 964.5 55.71 Thousand
17 Dec, 2021 1065.0 1070.75 1030.0 1035.45 19.73 Thousand
16 Dec, 2021 1100.0 1102.25 1053.0 1061.9 16.37 Thousand
15 Dec, 2021 1092.0 1114.2 1072.1 1084.4 12.48 Thousand
14 Dec, 2021 1103.0 1130.0 1085.0 1088.45 17.08 Thousand
13 Dec, 2021 1104.7 1150.0 1088.0 1103.25 30.39 Thousand
10 Dec, 2021 1112.0 1119.85 1091.0 1099.2 10.83 Thousand
09 Dec, 2021 1106.85 1123.85 1095.2 1112.2 11.27 Thousand
08 Dec, 2021 1071.0 1132.65 1071.0 1101.3 40.93 Thousand