Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1074.0 | 1089.0 | 1054.5 | 1060.85 | 12.31 Thousand |
| 06 Dec, 2021 | 1112.9 | 1113.9 | 1057.0 | 1065.25 | 16.07 Thousand |
| 03 Dec, 2021 | 1066.0 | 1165.5 | 1066.0 | 1112.9 | 76.72 Thousand |
| 02 Dec, 2021 | 1058.55 | 1075.0 | 1042.25 | 1057.3 | 17.81 Thousand |
| 01 Dec, 2021 | 1070.75 | 1100.0 | 1044.0 | 1053.25 | 12.16 Thousand |
| 30 Nov, 2021 | 1025.1 | 1089.0 | 1020.0 | 1065.4 | 34.29 Thousand |
| 29 Nov, 2021 | 1101.5 | 1102.95 | 1010.1 | 1020.0 | 71.48 Thousand |
| 26 Nov, 2021 | 1139.05 | 1159.95 | 1085.0 | 1101.5 | 18.67 Thousand |
| 25 Nov, 2021 | 1172.75 | 1172.95 | 1125.15 | 1149.05 | 16.78 Thousand |
| 24 Nov, 2021 | 1180.0 | 1186.85 | 1150.15 | 1172.75 | 17.76 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC