Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 1125.5 | 1179.75 | 1082.65 | 1165.85 | 20.99 Thousand |
| 22 Nov, 2021 | 1144.2 | 1172.0 | 1122.0 | 1129.5 | 36.96 Thousand |
| 18 Nov, 2021 | 1175.0 | 1181.25 | 1125.05 | 1138.5 | 29.18 Thousand |
| 17 Nov, 2021 | 1185.0 | 1200.0 | 1160.0 | 1169.75 | 16.04 Thousand |
| 16 Nov, 2021 | 1170.0 | 1204.0 | 1170.0 | 1179.4 | 20.09 Thousand |
| 15 Nov, 2021 | 1193.05 | 1214.0 | 1152.35 | 1164.05 | 25.36 Thousand |
| 12 Nov, 2021 | 1179.0 | 1191.0 | 1172.95 | 1186.05 | 46.49 Thousand |
| 11 Nov, 2021 | 1177.0 | 1193.15 | 1165.0 | 1173.35 | 11.6 Thousand |
| 10 Nov, 2021 | 1194.55 | 1209.9 | 1174.0 | 1176.0 | 23.58 Thousand |
| 09 Nov, 2021 | 1200.0 | 1213.0 | 1189.95 | 1194.55 | 18.01 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC