Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 1295.05 | 1341.65 | 1286.65 | 1310.05 | 21.23 Thousand |
| 21 Oct, 2021 | 1321.85 | 1321.85 | 1282.5 | 1301.7 | 24.94 Thousand |
| 20 Oct, 2021 | 1324.0 | 1335.0 | 1285.2 | 1321.85 | 34.37 Thousand |
| 19 Oct, 2021 | 1395.0 | 1400.0 | 1294.0 | 1311.95 | 64.46 Thousand |
| 18 Oct, 2021 | 1430.0 | 1444.95 | 1365.1 | 1377.2 | 42.77 Thousand |
| 14 Oct, 2021 | 1365.0 | 1457.7 | 1343.0 | 1405.25 | 250.61 Thousand |
| 13 Oct, 2021 | 1369.9 | 1379.95 | 1338.0 | 1349.25 | 40.81 Thousand |
| 12 Oct, 2021 | 1320.0 | 1388.75 | 1309.25 | 1343.8 | 104.74 Thousand |
| 11 Oct, 2021 | 1312.8 | 1323.9 | 1302.0 | 1315.5 | 36.59 Thousand |
| 08 Oct, 2021 | 1305.0 | 1325.0 | 1292.85 | 1301.2 | 33.41 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC