Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1295.0 | 1331.0 | 1290.0 | 1299.65 | 34.33 Thousand |
| 06 Oct, 2021 | 1312.1 | 1327.0 | 1277.05 | 1286.2 | 32.61 Thousand |
| 05 Oct, 2021 | 1335.0 | 1345.0 | 1304.35 | 1309.85 | 37.34 Thousand |
| 04 Oct, 2021 | 1276.0 | 1360.0 | 1263.0 | 1341.35 | 100.65 Thousand |
| 01 Oct, 2021 | 1257.0 | 1285.15 | 1255.9 | 1263.4 | 26.24 Thousand |
| 30 Sep, 2021 | 1286.25 | 1294.5 | 1261.0 | 1265.05 | 15.83 Thousand |
| 29 Sep, 2021 | 1288.0 | 1297.8 | 1256.0 | 1276.6 | 24.16 Thousand |
| 28 Sep, 2021 | 1317.55 | 1331.85 | 1265.0 | 1288.8 | 27.44 Thousand |
| 27 Sep, 2021 | 1334.95 | 1335.55 | 1306.55 | 1314.8 | 18.29 Thousand |
| 24 Sep, 2021 | 1352.0 | 1369.0 | 1315.0 | 1330.15 | 36.98 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC