Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 1350.0 | 1367.75 | 1333.05 | 1351.6 | 51.21 Thousand |
| 22 Sep, 2021 | 1328.25 | 1362.45 | 1299.0 | 1342.35 | 100.72 Thousand |
| 21 Sep, 2021 | 1256.15 | 1329.75 | 1242.35 | 1319.3 | 72.15 Thousand |
| 20 Sep, 2021 | 1277.0 | 1310.0 | 1241.0 | 1256.15 | 47.47 Thousand |
| 17 Sep, 2021 | 1285.0 | 1321.4 | 1266.7 | 1278.0 | 40.53 Thousand |
| 16 Sep, 2021 | 1281.0 | 1310.0 | 1260.6 | 1293.1 | 48.55 Thousand |
| 15 Sep, 2021 | 1288.8 | 1293.0 | 1269.3 | 1279.85 | 28.08 Thousand |
| 14 Sep, 2021 | 1300.0 | 1315.0 | 1278.05 | 1282.35 | 22.64 Thousand |
| 13 Sep, 2021 | 1282.4 | 1307.95 | 1282.4 | 1298.25 | 17.41 Thousand |
| 09 Sep, 2021 | 1310.0 | 1313.25 | 1287.15 | 1296.0 | 26.38 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC