Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1296.55 | 1334.75 | 1276.25 | 1302.7 | 47.2 Thousand |
| 07 Sep, 2021 | 1310.5 | 1315.1 | 1280.0 | 1290.05 | 24.63 Thousand |
| 06 Sep, 2021 | 1325.35 | 1334.8 | 1290.0 | 1303.35 | 30.12 Thousand |
| 03 Sep, 2021 | 1273.4 | 1349.0 | 1270.0 | 1322.0 | 162.47 Thousand |
| 02 Sep, 2021 | 1253.0 | 1285.95 | 1236.0 | 1267.85 | 54.75 Thousand |
| 01 Sep, 2021 | 1256.0 | 1268.55 | 1222.7 | 1241.0 | 31.28 Thousand |
| 31 Aug, 2021 | 1282.85 | 1290.4 | 1245.0 | 1249.8 | 29.6 Thousand |
| 30 Aug, 2021 | 1273.95 | 1313.0 | 1265.0 | 1274.4 | 40.87 Thousand |
| 27 Aug, 2021 | 1284.4 | 1299.0 | 1240.6 | 1262.25 | 19.62 Thousand |
| 26 Aug, 2021 | 1290.0 | 1307.0 | 1271.2 | 1284.4 | 16.09 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC