Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1417.65 | 1450.0 | 1282.35 | 1346.4 | 146.2 Thousand |
| 09 Aug, 2021 | 1461.1 | 1482.55 | 1390.0 | 1410.55 | 89.12 Thousand |
| 06 Aug, 2021 | 1480.0 | 1539.7 | 1436.0 | 1460.6 | 567.35 Thousand |
| 05 Aug, 2021 | 1338.2 | 1410.0 | 1302.9 | 1395.2 | 206.66 Thousand |
| 04 Aug, 2021 | 1365.75 | 1368.0 | 1315.0 | 1331.5 | 52.98 Thousand |
| 03 Aug, 2021 | 1355.15 | 1384.6 | 1338.0 | 1355.55 | 60.16 Thousand |
| 02 Aug, 2021 | 1375.3 | 1388.0 | 1330.35 | 1348.4 | 43.77 Thousand |
| 30 Jul, 2021 | 1369.0 | 1396.75 | 1356.15 | 1368.95 | 39.04 Thousand |
| 29 Jul, 2021 | 1385.1 | 1420.0 | 1353.9 | 1361.9 | 27.41 Thousand |
| 28 Jul, 2021 | 1374.7 | 1391.45 | 1292.4 | 1379.2 | 89.26 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC