Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1420.0 | 1528.5 | 1405.0 | 1458.7 | 545.4 Thousand |
| 09 Jul, 2021 | 1344.95 | 1415.0 | 1336.0 | 1397.9 | 136.61 Thousand |
| 08 Jul, 2021 | 1335.0 | 1371.15 | 1309.05 | 1338.65 | 127.39 Thousand |
| 07 Jul, 2021 | 1332.2 | 1347.8 | 1313.45 | 1331.25 | 98.46 Thousand |
| 06 Jul, 2021 | 1380.0 | 1443.95 | 1290.35 | 1323.85 | 598.99 Thousand |
| 05 Jul, 2021 | 1232.15 | 1427.0 | 1218.5 | 1374.9 | 1.09 Million |
| 02 Jul, 2021 | 1194.95 | 1238.0 | 1189.0 | 1226.0 | 203 Thousand |
| 01 Jul, 2021 | 1159.0 | 1193.7 | 1159.0 | 1185.1 | 77.06 Thousand |
| 30 Jun, 2021 | 1165.0 | 1174.0 | 1152.05 | 1164.8 | 90.98 Thousand |
| 29 Jun, 2021 | 1174.0 | 1187.0 | 1151.0 | 1154.85 | 77.11 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC